Filecoin

FIL · 美元计价

$0.9202

≈ ￥6.0733

1.69% ($0.02)

更新于 2026-10-29 03:50:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9049

24H 成交量

$672.07万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
261	VET唯链	$0.006412	$0.006521	$0.006247	$67.75万	$5.41亿	-0.42%
454	COHRBCoherent (bStocks Tokenized St	$237.4	$243.77	$232.87	$25.72万	$939.74万	0.76%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08641	$0.08845	$0.08465	$36.48万	$6,111.26万	-1.89%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.01万	$8,634.16万	-1.53%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
440	ENJ恩金币	$0.02559	$0.02595	$0.0251	$27.60万	$5,086.52万	-0.08%
142	WBTCWBTC	$81207.99	$8.16万	$8.02万	$160.74万	—	0.75%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
631	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.53万	$343.46万	-0.32%