Chiliz

CHZ · 美元计价

$0.01266

≈ ￥0.083556

-2.54% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$53.77万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.006118	$0.006583	$0.006093	$91.88万	$5.50亿	-4.67%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08366	$0.08824	$0.08303	$36.95万	$6,222.92万	-4.72%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.20万	$8,694.24万	-4.50%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
429	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%