Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
223	VET唯链	$0.006148	$0.006583	$0.006116	$86.05万	$5.50亿	-5.02%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08392	$0.08824	$0.08324	$38.95万	$6,222.92万	-3.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.05万	$8,694.24万	-5.51%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
426	ENJ恩金币	$0.02478	$0.02597	$0.02471	$31.50万	$5,145.35万	-4.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79754.72	$8.17万	$7.96万	$168.01万	—	-1.34%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%