Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.03

≈ ￥349.998

5.41% ($2.72)

更新于 2026-10-29 06:05:01

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.31

24H 成交量

$242.26万

流通市值

$2,200.72万

24H 涨跌额

($2.72)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
403	GLWBCorning (bStocks Tokenized Sto	$130.8	$133.69	$125.43	$34.68万	$187.13万	3.65%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
248	VET唯链	$0.006455	$0.006583	$0.006247	$72.42万	$5.41亿	-0.37%
304	COHRBCoherent (bStocks Tokenized St	$250.04	$261.95	$231.65	$55.12万	$939.74万	6.45%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08666	$0.08824	$0.08465	$37.46万	$6,111.26万	-1.01%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.20%
531	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.05%
226	DEXEDeXe	$1.63	$1.64	$1.60	$82.47万	$5,665.72万	0.80%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$65.85万	$392.39万	2.22%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
185	SAGASaga	$0.01872	$0.01891	$0.01818	$116.36万	$766.15万	0.21%
438	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.95万	$5,086.52万	0.08%
143	WBTCWBTC	$81099.89	$8.17万	$8.02万	$168.40万	—	0.41%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%