Aerodrome Finance

AERO · 美元计价

$0.6678

≈ ￥4.4075

-4.27% (-$0.03)

更新于 2026-10-29 12:15:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6976

24H 成交量

$233.97万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
212	VET唯链	$0.006114	$0.006583	$0.006096	$91.11万	$5.50亿	-5.06%
279	COHRBCoherent (bStocks Tokenized St	$235.35	$261.95	$231.65	$65.73万	$985.47万	-2.12%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08345	$0.08824	$0.08303	$38.34万	$6,222.92万	-3.95%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.0992	$0.1051	$0.0986	$14.24万	$8,694.24万	-5.07%
522	ASTRAstar	$0.006108	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.68%
234	DEXEDeXe	$1.597	$1.64	$1.59	$79.86万	$5,770.50万	-1.60%
225	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$83.13万	$407.22万	-1.94%
385	METISMetis	$3.13	$3.43	$3.12	$37.88万	$2,689.88万	-7.94%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.01799	$0.01891	$0.01781	$107.47万	$774.08万	-3.18%
395	ENJ恩金币	$0.02479	$0.02597	$0.0247	$36.87万	$5,145.35万	-3.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
140	WBTCWBTC	$79756.36	$8.17万	$7.96万	$175.84万	—	-1.39%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%