Enso

ENSO · 美元计价

$0.581

≈ ￥3.8346

-8.79% (-$0.06)

更新于 2026-10-30 06:00:01

24H 最高

$0.639

24H 最低

$0.575

今日开盘

$0.637

24H 成交量

$65.39万

流通市值

$1,314.83万

24H 涨跌额

(-$0.06)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
489	GLWBCorning (bStocks Tokenized Sto	$123.83	$132.60	$123.53	$33.02万	$190.45万	-5.59%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
550	ASTRAstar	$0.006022	$0.006352	$0.005865	$23.51万	$5,558.04万	-4.85%
197	DEXEDeXe	$1.494	$1.64	$1.44	$136.86万	$5,697.62万	-8.40%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%