OpenLedger

OPEN · 美元计价

$0.0946

≈ ￥0.62436

1.18% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0935

24H 成交量

$27.14万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
249	VET唯链	$0.006477	$0.006583	$0.006247	$71.59万	$5.41亿	0.50%
458	COHRBCoherent (bStocks Tokenized St	$237.46	$243.77	$232.87	$25.79万	$939.74万	1.09%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08675	$0.08845	$0.08465	$38.68万	$6,111.26万	-1.47%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ZRX0x协议	$0.1031	$0.1055	$0.1009	$12.62万	$8,634.16万	-1.43%
527	ASTRAstar	$0.006341	$0.00654	$0.006204	$18.08万	$5,577.28万	2.14%
216	DEXEDeXe	$1.635	$1.64	$1.60	$86.31万	$5,665.72万	1.18%
287	IRENBIREN Limited (bStocks Tokenize	$28.63	$29.26	$26.91	$58.30万	$392.39万	4.76%
383	METISMetis	$3.36	$3.45	$3.22	$37.15万	$2,651.41万	-0.30%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01872	$0.0189	$0.01818	$125.49万	$766.15万	0.81%
433	ENJ恩金币	$0.02569	$0.02597	$0.0251	$28.72万	$5,086.52万	0.16%
140	WBTCWBTC	$81131.15	$8.17万	$8.02万	$164.75万	—	0.65%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
631	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$9.95万	$343.46万	-0.65%