Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 05:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	GLWBCorning (bStocks Tokenized Sto	$129.54	$133.69	$125.43	$32.07万	$187.13万	2.57%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
246	VET唯链	$0.006444	$0.006583	$0.006247	$73.74万	$5.41亿	-0.63%
316	COHRBCoherent (bStocks Tokenized St	$246.61	$261.95	$231.65	$52.86万	$939.74万	4.93%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08636	$0.08844	$0.08465	$37.90万	$6,111.26万	-2.28%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.33万	$8,634.16万	-2.85%
529	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.16万	$5,577.28万	0.43%
223	DEXEDeXe	$1.626	$1.64	$1.60	$84.14万	$5,665.72万	0.00%
274	IRENBIREN Limited (bStocks Tokenize	$27.74	$29.26	$26.91	$66.08万	$392.39万	0.98%
376	METISMetis	$3.32	$3.45	$3.22	$38.80万	$2,651.41万	-2.35%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
182	SAGASaga	$0.01872	$0.01891	$0.01818	$119.72万	$766.15万	-0.11%
439	ENJ恩金币	$0.02562	$0.02597	$0.0251	$28.91万	$5,086.52万	-0.70%
143	WBTCWBTC	$81009.52	$8.17万	$8.02万	$168.83万	—	-0.15%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%