Usual

USUAL · 美元计价

$0.01069

≈ ￥0.070554

-0.74% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01077

24H 成交量

$61.62万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
241	VET唯链	$0.006412	$0.006583	$0.006247	$75.52万	$5.41亿	-0.64%
285	COHRBCoherent (bStocks Tokenized St	$244.82	$261.95	$231.65	$61.09万	$939.74万	4.49%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.20%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
606	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.43万	$8,634.16万	-2.39%
535	ASTRAstar	$0.006314	$0.00654	$0.006224	$17.80万	$5,577.28万	0.22%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.16万	$5,665.72万	-0.12%
262	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$68.84万	$392.39万	1.64%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.29万	$766.15万	-0.59%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.70%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.65%