以太经典

ETC · 美元计价

$7.54

≈ ￥49.764

-0.66% (-$0.05)

更新于 2026-10-29 02:30:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$207.50万

流通市值

$11.99亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
503	GLWBCorning (bStocks Tokenized Sto	$131.7	$132.18	$125.06	$19.45万	$187.13万	3.44%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
260	VET唯链	$0.006325	$0.006521	$0.006247	$65.58万	$5.41亿	-1.97%
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.0853	$0.08872	$0.08465	$36.42万	$6,111.26万	-3.53%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
598	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.61万	$8,634.16万	-2.49%
540	ASTRAstar	$0.006323	$0.00654	$0.006204	$16.28万	$5,577.28万	1.30%
209	DEXEDeXe	$1.609	$1.64	$1.60	$89.53万	$5,665.72万	0.00%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
175	SAGASaga	$0.01824	$0.01877	$0.01818	$119.97万	$766.15万	-0.87%
445	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.90万	$5,086.52万	-1.45%
158	WBTCWBTC	$80788.12	$8.16万	$8.02万	$139.40万	—	0.38%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.96万	$343.46万	-1.30%