Falcon Finance

FF · 美元计价

$0.09609

≈ ￥0.634194

-1.30% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09736

24H 成交量

$74.68万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	GLWBGLWB	$127.92	$129.81	$121.75	$28.35万	—	4.16%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	VET唯链	$0.006327	$0.006521	$0.006305	$101.39万	$5.52亿	-0.92%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
561	ASTRAstar	$0.006467	$0.00654	$0.006178	$14.60万	$5,472.46万	4.56%
199	DEXEDeXe	$1.609	$1.64	$1.58	$99.45万	$5,647.08万	1.39%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
169	SAGASaga	$0.01837	$0.01877	$0.01816	$124.66万	$751.27万	0.88%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
192	WBTCWBTC	$80523.39	$8.16万	$7.97万	$102.75万	—	0.65%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.13万	$343.62万	0.00%