Genius

GENIUS · 美元计价

$0.3153

≈ ￥2.081

-1.38% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3197

24H 成交量

$175.21万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.61万	$190.45万	-2.50%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
205	VET唯链	$0.006151	$0.006583	$0.00604	$94.95万	$5.42亿	-3.56%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
616	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.03万	$8,784.05万	-0.98%
575	ASTRAstar	$0.006265	$0.006408	$0.006068	$17.37万	$5,558.04万	-1.53%
255	DEXEDeXe	$1.578	$1.64	$1.57	$73.94万	$5,697.62万	-2.71%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
202	SAGASaga	$0.01827	$0.01891	$0.01781	$96.22万	$777.06万	-1.03%
491	ENJ恩金币	$0.02521	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	WBTCWBTC	$80706.93	$8.18万	$7.96万	$214.03万	—	-0.29%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%