Meteora

MET · 美元计价

$0.2982

≈ ￥1.9681

-7.25% (-$0.02)

更新于 2026-10-29 10:20:03

24H 最高

$0.324

24H 最低

$0.297

今日开盘

$0.3215

24H 成交量

$222.58万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
385	GLWBCorning (bStocks Tokenized Sto	$126.46	$133.69	$125.61	$37.79万	$197.01万	-0.61%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
225	VET唯链	$0.006188	$0.006583	$0.006153	$83.24万	$5.50亿	-4.61%
275	COHRBCoherent (bStocks Tokenized St	$235.97	$261.95	$231.65	$66.07万	$985.47万	-0.74%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08412	$0.08824	$0.0838	$37.44万	$6,222.92万	-3.89%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.1	$0.1055	$0.0994	$13.76万	$8,694.24万	-5.03%
518	ASTRAstar	$0.006149	$0.00654	$0.006112	$20.30万	$5,553.35万	-2.30%
228	DEXEDeXe	$1.606	$1.64	$1.60	$81.30万	$5,770.50万	-1.47%
229	IRENBIREN Limited (bStocks Tokenize	$27.39	$29.26	$26.91	$80.68万	$407.22万	-0.90%
367	METISMetis	$3.17	$3.45	$3.15	$40.70万	$2,689.88万	-6.77%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
192	SAGASaga	$0.018	$0.01891	$0.0179	$112.53万	$774.08万	-3.64%
443	ENJ恩金币	$0.02496	$0.02597	$0.02476	$29.03万	$5,145.35万	-3.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	WBTCWBTC	$79849.19	$8.17万	$7.97万	$162.55万	—	-1.23%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%