METAB

METAB · 美元计价

$619.26

≈ ￥4087.12

-0.22% (-$1.34)

更新于 2026-10-29 07:15:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.6

24H 成交量

$203.85万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.70万	$187.13万	2.91%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
251	VET唯链	$0.006429	$0.006583	$0.006247	$73.19万	$5.41亿	-0.65%
286	COHRBCoherent (bStocks Tokenized St	$246.17	$261.95	$231.65	$59.73万	$939.74万	5.12%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08633	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.09%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.07万	$5,577.28万	0.46%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.24万	$5,665.72万	-0.19%
262	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$68.90万	$392.39万	1.97%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
192	SAGASaga	$0.01856	$0.01891	$0.01818	$110.60万	$766.15万	0.00%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
143	WBTCWBTC	$81181.57	$8.17万	$8.02万	$167.98万	—	0.55%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%