Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 19:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
365	GLWBCorning (bStocks Tokenized Sto	$128.13	$133.69	$125.61	$42.05万	$197.01万	-0.77%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.76万	$5.50亿	-3.84%
244	COHRBCoherent (bStocks Tokenized St	$242.56	$261.95	$231.65	$76.56万	$985.47万	0.16%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08431	$0.08781	$0.08229	$36.25万	$6,222.92万	-2.87%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.22%
564	ASTRAstar	$0.006158	$0.006534	$0.006068	$17.50万	$5,553.35万	-5.00%
235	DEXEDeXe	$1.599	$1.64	$1.58	$79.45万	$5,770.50万	-1.60%
268	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.49万	$407.22万	-3.67%
381	METISMetis	$3.18	$3.37	$3.10	$39.25万	$2,689.88万	-4.51%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
206	SAGASaga	$0.01828	$0.01891	$0.01781	$95.06万	$774.08万	-1.03%
458	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.69万	$5,145.35万	-1.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	WBTCWBTC	$80054.46	$8.17万	$7.96万	$162.40万	—	-1.53%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%