Virtuals Protocol

VIRTUAL · 美元计价

$0.608

≈ ￥4.0128

-3.86% (-$0.02)

更新于 2026-10-29 13:00:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6324

24H 成交量

$236.52万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
376	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$39.13万	$197.01万	-0.08%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.006109	$0.006583	$0.006096	$91.97万	$5.50亿	-5.07%
279	COHRBCoherent (bStocks Tokenized St	$239.72	$261.95	$231.65	$65.69万	$985.47万	0.27%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08364	$0.08824	$0.08303	$38.38万	$6,222.92万	-4.12%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.86%
523	ASTRAstar	$0.006156	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.71%
238	DEXEDeXe	$1.606	$1.64	$1.59	$78.77万	$5,770.50万	-0.74%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
400	METISMetis	$3.17	$3.41	$3.12	$36.09万	$2,689.88万	-7.04%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$106.17万	$774.08万	-2.69%
396	ENJ恩金币	$0.02491	$0.02597	$0.0247	$36.63万	$5,145.35万	-3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	WBTCWBTC	$80128.69	$8.17万	$7.96万	$176.72万	—	-0.82%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%