嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
435	GLWBCorning (bStocks Tokenized Sto	$125.84	$133.69	$125.80	$38.85万	$190.45万	-2.23%
382	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
272	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
203	VET唯链	$0.005787	$0.006513	$0.00562	$122.03万	$5.42亿	-10.15%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
425	ESPEspresso	$0.08005	$0.08815	$0.07876	$40.33万	$6,245.59万	-6.72%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ZRX0x协议	$0.0972	$0.1048	$0.0953	$18.72万	$8,784.05万	-4.99%
569	ASTRAstar	$0.005978	$0.006359	$0.005865	$20.13万	$5,558.04万	-5.38%
208	DEXEDeXe	$1.488	$1.64	$1.44	$116.45万	$5,697.62万	-8.54%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
68	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
187	SAGASaga	$0.01699	$0.01891	$0.01657	$140.23万	$777.06万	-9.14%
429	ENJ恩金币	$0.02368	$0.02587	$0.02324	$39.61万	$5,177.13万	-7.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
120	WBTCWBTC	$78925.48	$8.18万	$7.83万	$293.93万	—	-2.49%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%