Sonic

S · 美元计价

$0.04408

≈ ￥0.290928

-4.26% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.047

24H 最低

$0.04364

今日开盘

$0.04604

24H 成交量

$124.41万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.86	$41.64万	$190.45万	-3.16%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
232	COHRBCoherent (bStocks Tokenized St	$236.92	$261.95	$230.21	$83.03万	$959.43万	-0.88%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
575	ASTRAstar	$0.006255	$0.006408	$0.006068	$17.47万	$5,558.04万	-1.64%
256	DEXEDeXe	$1.578	$1.64	$1.57	$74.06万	$5,697.62万	-2.77%
277	IRENBIREN Limited (bStocks Tokenize	$26.17	$29.26	$25.95	$67.06万	$377.35万	-7.92%
384	METISMetis	$3.18	$3.37	$3.10	$39.52万	$2,677.66万	-3.34%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$96.83万	$777.06万	-1.14%
491	ENJ恩金币	$0.02515	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	WBTCWBTC	$80587.57	$8.18万	$7.96万	$221.99万	—	-0.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%