Synthetix

SNX · 美元计价

$0.196

≈ ￥1.2936

-2.87% (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2018

24H 成交量

$22.27万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.006091	$0.006583	$0.00604	$93.99万	$5.50亿	-5.36%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.08239	$0.08824	$0.08229	$37.39万	$6,222.92万	-6.16%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1001	$0.1047	$0.0986	$13.65万	$8,694.24万	-4.30%
514	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.75万	$5,553.35万	-3.38%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.19万	$5,770.50万	-2.22%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
196	SAGASaga	$0.01798	$0.01891	$0.01781	$102.27万	$774.08万	-3.13%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.73万	$5,145.35万	-3.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79904.68	$8.17万	$7.96万	$169.85万	—	-1.74%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%