Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.07% ($0.44)

更新于 2026-10-29 05:50:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.28

24H 成交量

$63.51万

流通市值

$2.16亿

24H 涨跌额

($0.44)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.48万	$187.13万	2.95%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
247	VET唯链	$0.006491	$0.006583	$0.006247	$72.73万	$5.41亿	-0.05%
311	COHRBCoherent (bStocks Tokenized St	$247.64	$261.95	$231.65	$53.63万	$939.74万	5.07%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08696	$0.08824	$0.08465	$37.64万	$6,111.26万	-0.99%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
610	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.38%
534	ASTRAstar	$0.006331	$0.00654	$0.006224	$17.92万	$5,577.28万	0.93%
223	DEXEDeXe	$1.633	$1.64	$1.60	$83.86万	$5,665.72万	0.68%
272	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$66.05万	$392.39万	1.45%
372	METISMetis	$3.33	$3.45	$3.22	$39.31万	$2,651.41万	-1.48%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
183	SAGASaga	$0.0188	$0.01891	$0.01818	$119.16万	$766.15万	0.70%
438	ENJ恩金币	$0.0257	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.08%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.39万	$343.46万	-0.33%