heyAura

ADX · 美元计价

$0.0513

≈ ￥0.33858

-11.25% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.0612

24H 最低

$0.0488

今日开盘

$0.0578

24H 成交量

$81.03万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
535	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$122.05	$27.87万	$190.45万	-4.27%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%