Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

-1.43% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0351

24H 成交量

$91.94万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	GLWBGLWB	$128.54	$130.55	$121.75	$30.93万	—	-0.85%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
191	VET唯链	$0.006345	$0.006521	$0.006329	$106.01万	$5.52亿	-0.74%
453	COHRBCoherent (bStocks Tokenized St	$241.08	$243.77	$222.66	$26.68万	$910.92万	5.07%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	ESPEspresso	$0.08604	$0.08872	$0.08585	$40.35万	$6,249.00万	-1.35%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ZRX0x协议	$0.1023	$0.1055	$0.1018	$12.42万	$8,837.22万	-0.68%
565	ASTRAstar	$0.006486	$0.00654	$0.006161	$14.19万	$5,472.46万	4.38%
198	DEXEDeXe	$1.607	$1.64	$1.58	$98.48万	$5,647.08万	0.75%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
165	SAGASaga	$0.01833	$0.01877	$0.0181	$130.18万	$751.27万	0.66%
466	ENJ恩金币	$0.02534	$0.02595	$0.02509	$25.37万	$5,151.30万	0.52%
186	WBTCWBTC	$80614.79	$8.16万	$7.97万	$107.67万	—	0.67%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%