OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
563	ASTRAstar	$0.005898	$0.006352	$0.005724	$25.42万	$5,558.04万	-3.61%
191	DEXEDeXe	$1.458	$1.62	$1.42	$179.42万	$5,697.62万	-9.05%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.37万	$777.06万	-7.45%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%