Shiba Inu

SHIB · 美元计价

$0.00000495

≈ ￥0.00003267

2.06% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00000502

24H 最低

$0.00000481

今日开盘

$0.00000485

24H 成交量

$231.38万

流通市值

$28.64亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
486	GLWBGLWB	$126.9	$129.81	$122.71	$21.52万	—	1.78%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
193	VET唯链	$0.006341	$0.006521	$0.006305	$101.23万	$5.52亿	-1.06%
459	COHRBCoherent (bStocks Tokenized St	$238.3	$243.77	$226.01	$25.64万	$910.92万	3.60%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
357	ESPEspresso	$0.08543	$0.08872	$0.08538	$39.56万	$6,249.00万	-1.54%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.54万	$8,837.22万	-0.20%
560	ASTRAstar	$0.006458	$0.00654	$0.006178	$14.59万	$5,472.46万	3.84%
199	DEXEDeXe	$1.61	$1.64	$1.58	$99.19万	$5,647.08万	0.94%
284	IRENBIREN Limited (bStocks Tokenize	$27.36	$28.76	$26.81	$57.45万	$383.06万	-0.40%
385	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-3.81%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
170	SAGASaga	$0.01843	$0.01877	$0.01816	$124.45万	$751.27万	0.77%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.20%
191	WBTCWBTC	$80661.22	$8.16万	$7.97万	$101.98万	—	0.76%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%