Super Micro Computer (bStocks

SMCIB · 美元计价

$34.86

≈ ￥230.076

-1.97% (-$0.70)

更新于 2026-10-29 13:50:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.56

24H 成交量

$68.04万

流通市值

$193.64万

24H 涨跌额

(-$0.70)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.61	$39.31万	$197.01万	-0.01%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
210	VET唯链	$0.006194	$0.006583	$0.006093	$91.55万	$5.50亿	-3.13%
281	COHRBCoherent (bStocks Tokenized St	$240.96	$261.95	$231.65	$65.82万	$985.47万	0.64%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.08456	$0.08824	$0.08303	$36.91万	$6,222.92万	-3.19%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.1002	$0.1051	$0.0986	$14.04万	$8,694.24万	-4.12%
526	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.26%
237	DEXEDeXe	$1.613	$1.64	$1.59	$78.36万	$5,770.50万	-0.68%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.24万	$407.22万	-0.50%
402	METISMetis	$3.19	$3.40	$3.12	$35.55万	$2,689.88万	-5.90%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01822	$0.01891	$0.01781	$105.83万	$774.08万	-1.67%
418	ENJ恩金币	$0.02513	$0.02597	$0.0247	$32.65万	$5,145.35万	-2.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	WBTCWBTC	$80236.64	$8.17万	$7.96万	$179.28万	—	-0.75%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%