Civic

CVC · 美元计价

$0.0241

≈ ￥0.15906

-2.39% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02469

24H 成交量

$27.45万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.13	$125.43	$22.43万	$187.13万	3.23%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
245	VET唯链	$0.006439	$0.006583	$0.006247	$73.46万	$5.41亿	0.12%
453	COHRBCoherent (bStocks Tokenized St	$234.14	$243.77	$232.87	$26.49万	$939.74万	-0.10%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	ESPEspresso	$0.08584	$0.08845	$0.08465	$38.95万	$6,111.26万	-2.40%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
530	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.11万	$5,577.28万	1.51%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.56万	$5,665.72万	0.56%
277	IRENBIREN Limited (bStocks Tokenize	$28.02	$29.26	$26.91	$63.54万	$392.39万	2.23%
384	METISMetis	$3.34	$3.45	$3.22	$37.46万	$2,651.41万	-0.60%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
176	SAGASaga	$0.01862	$0.0189	$0.01818	$123.95万	$766.15万	0.00%
434	ENJ恩金币	$0.02557	$0.02597	$0.0251	$28.89万	$5,086.52万	-0.12%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%