PHALA

PHA · 美元计价

$0.0472

≈ ￥0.31152

-3.28% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$166.51万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
234	VET唯链	$0.006176	$0.006583	$0.006166	$78.93万	$5.50亿	-5.01%
271	COHRBCoherent (bStocks Tokenized St	$238.41	$261.95	$231.65	$65.55万	$985.47万	0.13%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08421	$0.08824	$0.0841	$38.78万	$6,222.92万	-4.11%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	ZRX0x协议	$0.0996	$0.1055	$0.0995	$12.93万	$8,694.24万	-5.41%
522	ASTRAstar	$0.006144	$0.00654	$0.006144	$19.32万	$5,553.35万	-2.54%
227	DEXEDeXe	$1.605	$1.64	$1.60	$82.03万	$5,770.50万	-2.02%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01799	$0.01891	$0.01796	$110.11万	$774.08万	-3.80%
458	ENJ恩金币	$0.02487	$0.02597	$0.02483	$27.15万	$5,145.35万	-3.83%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
149	WBTCWBTC	$79734.52	$8.17万	$7.97万	$160.60万	—	-1.24%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%