VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.94

≈ ￥3735.2

0.04% ($0.22)

更新于 2026-10-29 23:35:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.72

24H 成交量

$29.39万

流通市值

$193.91万

24H 涨跌额

($0.22)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
375	GLWBCorning (bStocks Tokenized Sto	$132.41	$133.69	$125.86	$41.17万	$197.01万	1.32%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
225	COHRBCoherent (bStocks Tokenized St	$243.92	$261.95	$230.21	$84.76万	$985.47万	2.84%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
636	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.75万	$8,694.24万	2.06%
580	ASTRAstar	$0.006321	$0.006408	$0.006068	$16.04万	$5,553.35万	-0.71%
260	DEXEDeXe	$1.614	$1.64	$1.58	$73.03万	$5,770.50万	0.44%
278	IRENBIREN Limited (bStocks Tokenize	$27.82	$29.26	$26.26	$65.80万	$407.22万	1.05%
397	METISMetis	$3.28	$3.37	$3.10	$37.24万	$2,689.88万	0.61%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
200	SAGASaga	$0.01866	$0.01891	$0.01781	$96.56万	$774.08万	1.69%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
165	WBTCWBTC	$81551.01	$8.17万	$7.96万	$150.83万	—	1.33%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%