Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
373	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
207	VET唯链	$0.006057	$0.006583	$0.00604	$94.08万	$5.50亿	-5.64%
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08256	$0.08824	$0.08235	$37.88万	$6,222.92万	-5.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	ZRX0x协议	$0.1003	$0.1051	$0.0986	$13.75万	$8,694.24万	-4.48%
522	ASTRAstar	$0.006093	$0.00654	$0.006068	$20.98万	$5,553.35万	-2.82%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.65万	$5,770.50万	-3.06%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-3.46%
442	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79710.65	$8.17万	$7.96万	$168.68万	—	-1.47%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%