Conflux

CFX · 美元计价

$0.04707

≈ ￥0.310662

-2.08% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04807

24H 成交量

$70.39万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$40.78万	$197.01万	-0.48%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
520	ASTRAstar	$0.006105	$0.00654	$0.006068	$21.24万	$5,553.35万	-3.83%
226	DEXEDeXe	$1.592	$1.64	$1.58	$82.65万	$5,770.50万	-2.15%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
199	SAGASaga	$0.01808	$0.01891	$0.01781	$100.45万	$774.08万	-2.80%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	WBTCWBTC	$79980.76	$8.17万	$7.96万	$172.98万	—	-1.58%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%