Lido DAO

LDO · 美元计价

$0.3638

≈ ￥2.4011

-3.32% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3763

24H 成交量

$203.56万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	GLWBCorning (bStocks Tokenized Sto	$126.73	$133.69	$125.61	$40.73万	$197.01万	-1.44%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
206	VET唯链	$0.006077	$0.006583	$0.00604	$94.77万	$5.50亿	-5.61%
263	COHRBCoherent (bStocks Tokenized St	$235.25	$261.95	$231.65	$72.00万	$985.47万	-1.91%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.90万	$6,222.92万	-5.92%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.60万	$8,694.24万	-4.04%
518	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.20万	$5,553.35万	-3.64%
224	DEXEDeXe	$1.589	$1.64	$1.58	$83.36万	$5,770.50万	-2.16%
267	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.11万	$407.22万	-1.68%
399	METISMetis	$3.12	$3.37	$3.10	$36.82万	$2,689.88万	-7.14%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
198	SAGASaga	$0.01801	$0.01891	$0.01781	$101.66万	$774.08万	-3.02%
439	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
147	WBTCWBTC	$79840.54	$8.17万	$7.96万	$170.74万	—	-1.84%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%