Osmosis

OSMO · 美元计价

$0.0505

≈ ￥0.3333

-6.83% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0562

24H 最低

$0.05

今日开盘

$0.0542

24H 成交量

$84.17万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.39万	$197.01万	-1.50%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
536	ASTRAstar	$0.006142	$0.00654	$0.006068	$20.11万	$5,553.35万	-5.64%
235	DEXEDeXe	$1.602	$1.64	$1.58	$79.68万	$5,770.50万	-1.72%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
205	SAGASaga	$0.01821	$0.01891	$0.01781	$95.99万	$774.08万	-1.78%
440	ENJ恩金币	$0.02498	$0.02597	$0.02468	$30.41万	$5,145.35万	-2.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	WBTCWBTC	$80134.59	$8.17万	$7.96万	$162.11万	—	-1.62%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%