Pyth Network

PYTH · 美元计价

$0.07036

≈ ￥0.464376

-4.18% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07343

24H 成交量

$234.85万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
377	GLWBCorning (bStocks Tokenized Sto	$127.1	$133.69	$125.61	$39.01万	$197.01万	-0.80%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
211	VET唯链	$0.006114	$0.006583	$0.006096	$91.40万	$5.50亿	-5.36%
278	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$231.65	$65.70万	$985.47万	-0.51%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.0836	$0.08824	$0.08303	$38.22万	$6,222.92万	-4.30%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.04万	$8,694.24万	-5.15%
522	ASTRAstar	$0.006142	$0.00654	$0.006084	$20.86万	$5,553.35万	-2.09%
238	DEXEDeXe	$1.607	$1.64	$1.59	$78.54万	$5,770.50万	-0.86%
228	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$83.05万	$407.22万	-0.69%
394	METISMetis	$3.15	$3.43	$3.12	$36.95万	$2,689.88万	-8.16%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
198	SAGASaga	$0.01806	$0.01891	$0.01781	$107.31万	$774.08万	-3.11%
398	ENJ恩金币	$0.02492	$0.02597	$0.0247	$36.76万	$5,145.35万	-3.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	WBTCWBTC	$79967.94	$8.17万	$7.96万	$176.31万	—	-1.10%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%